Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 682.0 685.0 680.0 680.0 2900.00
06 Jun, 2024 682.0 684.0 682.0 682.0 900.00
05 Jun, 2024 684.0 685.0 681.0 681.0 6500.00
04 Jun, 2024 689.0 689.0 683.0 687.0 5000.00
03 Jun, 2024 679.0 687.0 679.0 686.0 7100.00
31 May, 2024 685.0 685.0 672.0 678.0 29.2 Thousand
30 May, 2024 703.0 707.0 682.0 687.0 29.5 Thousand
29 May, 2024 730.0 735.0 717.0 717.0 34.2 Thousand
28 May, 2024 737.0 737.0 730.0 730.0 12.2 Thousand
27 May, 2024 736.0 740.0 736.0 738.0 3600.00