JPY 848.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 735.0 | 740.0 | 733.0 | 736.0 | 4000.00 |
23 May, 2024 | 736.0 | 740.0 | 734.0 | 735.0 | 7500.00 |
22 May, 2024 | 741.0 | 741.0 | 734.0 | 734.0 | 7400.00 |
21 May, 2024 | 745.0 | 745.0 | 739.0 | 741.0 | 4700.00 |
20 May, 2024 | 746.0 | 749.0 | 743.0 | 746.0 | 13.4 Thousand |
17 May, 2024 | 739.0 | 745.0 | 739.0 | 745.0 | 7600.00 |
16 May, 2024 | 740.0 | 740.0 | 733.0 | 733.0 | 5400.00 |
15 May, 2024 | 736.0 | 748.0 | 732.0 | 738.0 | 15.9 Thousand |
14 May, 2024 | 733.0 | 739.0 | 733.0 | 739.0 | 4000.00 |
13 May, 2024 | 732.0 | 740.0 | 730.0 | 731.0 | 5600.00 |
EDUC
TRU
039570
9087
ABLT
NIBE-B