Muromachi Chemicals Inc. (4885.T)

JPY 845.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 730.0 735.0 717.0 717.0 34.2 Thousand
28 May, 2024 737.0 737.0 730.0 730.0 12.2 Thousand
27 May, 2024 736.0 740.0 736.0 738.0 3600.00
24 May, 2024 735.0 740.0 733.0 736.0 4000.00
23 May, 2024 736.0 740.0 734.0 735.0 7500.00
22 May, 2024 741.0 741.0 734.0 734.0 7400.00
21 May, 2024 745.0 745.0 739.0 741.0 4700.00
20 May, 2024 746.0 749.0 743.0 746.0 13.4 Thousand
17 May, 2024 739.0 745.0 739.0 745.0 7600.00
16 May, 2024 740.0 740.0 733.0 733.0 5400.00