Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 735.0 740.0 733.0 736.0 4000.00
23 May, 2024 736.0 740.0 734.0 735.0 7500.00
22 May, 2024 741.0 741.0 734.0 734.0 7400.00
21 May, 2024 745.0 745.0 739.0 741.0 4700.00
20 May, 2024 746.0 749.0 743.0 746.0 13.4 Thousand
17 May, 2024 739.0 745.0 739.0 745.0 7600.00
16 May, 2024 740.0 740.0 733.0 733.0 5400.00
15 May, 2024 736.0 748.0 732.0 738.0 15.9 Thousand
14 May, 2024 733.0 739.0 733.0 739.0 4000.00
13 May, 2024 732.0 740.0 730.0 731.0 5600.00