Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 725.0 730.0 723.0 725.0 34.4 Thousand
22 Apr, 2024 732.0 732.0 720.0 726.0 176.3 Thousand
19 Apr, 2024 715.0 728.0 713.0 717.0 78.2 Thousand
18 Apr, 2024 706.0 715.0 706.0 715.0 29.9 Thousand
17 Apr, 2024 713.0 714.0 709.0 709.0 17.7 Thousand
16 Apr, 2024 716.0 719.0 711.0 713.0 18.3 Thousand
15 Apr, 2024 728.0 736.0 717.0 719.0 105.9 Thousand
12 Apr, 2024 780.0 784.0 775.0 778.0 3700.00
11 Apr, 2024 780.0 784.0 771.0 784.0 5300.00
10 Apr, 2024 773.0 780.0 769.0 778.0 5200.00