JPY 848.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 794.0 | 799.0 | 780.0 | 780.0 | 5600.00 |
25 Mar, 2024 | 798.0 | 798.0 | 790.0 | 794.0 | 4600.00 |
22 Mar, 2024 | 777.0 | 799.0 | 777.0 | 792.0 | 8600.00 |
21 Mar, 2024 | 788.0 | 800.0 | 772.0 | 783.0 | 8600.00 |
19 Mar, 2024 | 777.0 | 803.0 | 777.0 | 786.0 | 9400.00 |
18 Mar, 2024 | 804.0 | 822.0 | 773.0 | 785.0 | 16.3 Thousand |
15 Mar, 2024 | 805.0 | 845.0 | 801.0 | 804.0 | 46.5 Thousand |
14 Mar, 2024 | 783.0 | 885.0 | 783.0 | 824.0 | 180.9 Thousand |
13 Mar, 2024 | 736.0 | 828.0 | 724.0 | 780.0 | 243.6 Thousand |
12 Mar, 2024 | 728.0 | 741.0 | 727.0 | 731.0 | 7300.00 |
EDUC
TRU
039570
9087
ABLT
NIBE-B