Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 794.0 799.0 780.0 780.0 5600.00
25 Mar, 2024 798.0 798.0 790.0 794.0 4600.00
22 Mar, 2024 777.0 799.0 777.0 792.0 8600.00
21 Mar, 2024 788.0 800.0 772.0 783.0 8600.00
19 Mar, 2024 777.0 803.0 777.0 786.0 9400.00
18 Mar, 2024 804.0 822.0 773.0 785.0 16.3 Thousand
15 Mar, 2024 805.0 845.0 801.0 804.0 46.5 Thousand
14 Mar, 2024 783.0 885.0 783.0 824.0 180.9 Thousand
13 Mar, 2024 736.0 828.0 724.0 780.0 243.6 Thousand
12 Mar, 2024 728.0 741.0 727.0 731.0 7300.00