Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 779.0 784.0 730.0 733.0 34.7 Thousand
08 Mar, 2024 740.0 811.0 715.0 765.0 103.7 Thousand
07 Mar, 2024 701.0 791.0 701.0 739.0 171.4 Thousand
06 Mar, 2024 700.0 709.0 699.0 701.0 4100.00
05 Mar, 2024 702.0 710.0 700.0 700.0 4700.00
04 Mar, 2024 702.0 710.0 702.0 710.0 3400.00
01 Mar, 2024 701.0 707.0 700.0 703.0 1700.00
29 Feb, 2024 706.0 706.0 701.0 701.0 1700.00
28 Feb, 2024 698.0 710.0 698.0 706.0 4700.00
27 Feb, 2024 699.0 705.0 699.0 699.0 11.5 Thousand