Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 707.0 707.0 700.0 706.0 3900.00
07 Feb, 2024 709.0 709.0 709.0 709.0 100.00
06 Feb, 2024 724.0 724.0 703.0 709.0 6700.00
05 Feb, 2024 720.0 728.0 720.0 723.0 2000.00
02 Feb, 2024 722.0 728.0 721.0 728.0 4600.00
01 Feb, 2024 724.0 731.0 718.0 722.0 2900.00
31 Jan, 2024 721.0 729.0 721.0 725.0 4500.00
30 Jan, 2024 708.0 727.0 708.0 721.0 6900.00
29 Jan, 2024 703.0 711.0 703.0 708.0 2600.00
26 Jan, 2024 710.0 710.0 700.0 702.0 13.5 Thousand