Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 711.0 719.0 711.0 718.0 3400.00
09 Jan, 2024 715.0 720.0 710.0 711.0 3200.00
05 Jan, 2024 704.0 724.0 704.0 715.0 6300.00
04 Jan, 2024 678.0 696.0 678.0 695.0 7400.00
29 Dec, 2023 677.0 685.0 677.0 683.0 3600.00
28 Dec, 2023 690.0 690.0 675.0 687.0 5800.00
27 Dec, 2023 677.0 686.0 670.0 686.0 13.6 Thousand
26 Dec, 2023 688.0 689.0 674.0 677.0 17.1 Thousand
25 Dec, 2023 735.0 735.0 677.0 688.0 28.8 Thousand
22 Dec, 2023 734.0 738.0 720.0 721.0 20.7 Thousand