JPY 851.0
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 711.0 | 719.0 | 711.0 | 718.0 | 3400.00 |
09 Jan, 2024 | 715.0 | 720.0 | 710.0 | 711.0 | 3200.00 |
05 Jan, 2024 | 704.0 | 724.0 | 704.0 | 715.0 | 6300.00 |
04 Jan, 2024 | 678.0 | 696.0 | 678.0 | 695.0 | 7400.00 |
29 Dec, 2023 | 677.0 | 685.0 | 677.0 | 683.0 | 3600.00 |
28 Dec, 2023 | 690.0 | 690.0 | 675.0 | 687.0 | 5800.00 |
27 Dec, 2023 | 677.0 | 686.0 | 670.0 | 686.0 | 13.6 Thousand |
26 Dec, 2023 | 688.0 | 689.0 | 674.0 | 677.0 | 17.1 Thousand |
25 Dec, 2023 | 735.0 | 735.0 | 677.0 | 688.0 | 28.8 Thousand |
22 Dec, 2023 | 734.0 | 738.0 | 720.0 | 721.0 | 20.7 Thousand |
EDUC
TRU
039570
9087
ABLT
NIBE-B