Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 715.0 715.0 705.0 710.0 7800.00
24 Jan, 2024 704.0 714.0 703.0 714.0 2800.00
23 Jan, 2024 701.0 709.0 701.0 704.0 2300.00
22 Jan, 2024 695.0 705.0 695.0 700.0 7000.00
19 Jan, 2024 692.0 705.0 690.0 690.0 8600.00
18 Jan, 2024 692.0 700.0 692.0 695.0 2100.00
17 Jan, 2024 701.0 701.0 689.0 697.0 5100.00
16 Jan, 2024 691.0 702.0 685.0 702.0 5500.00
15 Jan, 2024 691.0 691.0 685.0 686.0 3200.00
12 Jan, 2024 703.0 705.0 689.0 696.0 11.9 Thousand