JPY 851.0
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 705.0 | 730.0 | 675.0 | 730.0 | 20 Thousand |
20 Dec, 2023 | 679.0 | 706.0 | 679.0 | 706.0 | 16.2 Thousand |
19 Dec, 2023 | 686.0 | 689.0 | 678.0 | 678.0 | 13 Thousand |
18 Dec, 2023 | 695.0 | 695.0 | 685.0 | 686.0 | 8800.00 |
15 Dec, 2023 | 710.0 | 710.0 | 691.0 | 692.0 | 9100.00 |
14 Dec, 2023 | 705.0 | 716.0 | 705.0 | 705.0 | 2500.00 |
13 Dec, 2023 | 715.0 | 715.0 | 700.0 | 705.0 | 9100.00 |
12 Dec, 2023 | 722.0 | 736.0 | 715.0 | 715.0 | 6400.00 |
11 Dec, 2023 | 730.0 | 730.0 | 721.0 | 723.0 | 4100.00 |
08 Dec, 2023 | 739.0 | 739.0 | 726.0 | 728.0 | 5200.00 |
EDUC
TRU
039570
9087
ABLT
NIBE-B