Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 705.0 730.0 675.0 730.0 20 Thousand
20 Dec, 2023 679.0 706.0 679.0 706.0 16.2 Thousand
19 Dec, 2023 686.0 689.0 678.0 678.0 13 Thousand
18 Dec, 2023 695.0 695.0 685.0 686.0 8800.00
15 Dec, 2023 710.0 710.0 691.0 692.0 9100.00
14 Dec, 2023 705.0 716.0 705.0 705.0 2500.00
13 Dec, 2023 715.0 715.0 700.0 705.0 9100.00
12 Dec, 2023 722.0 736.0 715.0 715.0 6400.00
11 Dec, 2023 730.0 730.0 721.0 723.0 4100.00
08 Dec, 2023 739.0 739.0 726.0 728.0 5200.00