Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 730.0 735.0 730.0 733.0 1000.00
06 Dec, 2023 733.0 733.0 730.0 730.0 3900.00
05 Dec, 2023 733.0 733.0 729.0 729.0 1300.00
04 Dec, 2023 740.0 740.0 730.0 736.0 3300.00
01 Dec, 2023 742.0 742.0 733.0 733.0 2600.00
30 Nov, 2023 734.0 736.0 731.0 731.0 1800.00
29 Nov, 2023 735.0 735.0 730.0 734.0 3500.00
28 Nov, 2023 730.0 735.0 729.0 735.0 1600.00
27 Nov, 2023 738.0 738.0 730.0 730.0 1800.00
24 Nov, 2023 738.0 739.0 731.0 735.0 1900.00