Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 830.0 830.0 801.0 801.0 12.1 Thousand
22 Sep, 2023 802.0 815.0 800.0 815.0 4300.00
21 Sep, 2023 808.0 819.0 795.0 807.0 11.4 Thousand
20 Sep, 2023 799.0 808.0 799.0 808.0 2900.00
19 Sep, 2023 802.0 803.0 799.0 799.0 1700.00
15 Sep, 2023 798.0 805.0 797.0 805.0 4200.00
14 Sep, 2023 790.0 802.0 790.0 802.0 6300.00