Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 846.0 846.0 834.0 834.0 5700.00
06 Oct, 2023 839.0 845.0 832.0 845.0 9600.00
05 Oct, 2023 814.0 835.0 802.0 835.0 19.4 Thousand
04 Oct, 2023 802.0 815.0 801.0 815.0 7700.00
03 Oct, 2023 807.0 814.0 803.0 814.0 12.5 Thousand
02 Oct, 2023 802.0 804.0 801.0 804.0 1200.00
29 Sep, 2023 808.0 808.0 802.0 802.0 400.00
28 Sep, 2023 800.0 808.0 800.0 808.0 3400.00
27 Sep, 2023 800.0 808.0 799.0 808.0 1700.00
26 Sep, 2023 802.0 807.0 797.0 800.0 5300.00