Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 740.0 744.0 731.0 744.0 3700.00
23 Oct, 2023 747.0 747.0 742.0 743.0 2200.00
20 Oct, 2023 747.0 760.0 747.0 752.0 900.00
19 Oct, 2023 764.0 764.0 745.0 758.0 3400.00
18 Oct, 2023 753.0 766.0 747.0 765.0 4400.00
17 Oct, 2023 780.0 785.0 743.0 747.0 21.8 Thousand
16 Oct, 2023 805.0 807.0 782.0 786.0 16.9 Thousand
13 Oct, 2023 855.0 869.0 842.0 855.0 7000.00
12 Oct, 2023 875.0 880.0 841.0 868.0 7800.00
11 Oct, 2023 835.0 871.0 826.0 860.0 26.8 Thousand