Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 704.0 705.0 695.0 698.0 4600.00
22 Feb, 2024 708.0 708.0 698.0 704.0 5600.00
21 Feb, 2024 700.0 706.0 689.0 705.0 2900.00
20 Feb, 2024 700.0 715.0 686.0 696.0 15.2 Thousand
19 Feb, 2024 685.0 698.0 685.0 698.0 4200.00
16 Feb, 2024 690.0 694.0 682.0 690.0 2600.00
15 Feb, 2024 686.0 694.0 683.0 690.0 5700.00
14 Feb, 2024 700.0 700.0 679.0 686.0 20 Thousand
13 Feb, 2024 709.0 711.0 701.0 701.0 2600.00
09 Feb, 2024 706.0 714.0 704.0 709.0 2000.00