JPY 848.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 704.0 | 705.0 | 695.0 | 698.0 | 4600.00 |
22 Feb, 2024 | 708.0 | 708.0 | 698.0 | 704.0 | 5600.00 |
21 Feb, 2024 | 700.0 | 706.0 | 689.0 | 705.0 | 2900.00 |
20 Feb, 2024 | 700.0 | 715.0 | 686.0 | 696.0 | 15.2 Thousand |
19 Feb, 2024 | 685.0 | 698.0 | 685.0 | 698.0 | 4200.00 |
16 Feb, 2024 | 690.0 | 694.0 | 682.0 | 690.0 | 2600.00 |
15 Feb, 2024 | 686.0 | 694.0 | 683.0 | 690.0 | 5700.00 |
14 Feb, 2024 | 700.0 | 700.0 | 679.0 | 686.0 | 20 Thousand |
13 Feb, 2024 | 709.0 | 711.0 | 701.0 | 701.0 | 2600.00 |
09 Feb, 2024 | 706.0 | 714.0 | 704.0 | 709.0 | 2000.00 |
EDUC
TRU
039570
9087
ABLT
NIBE-B