Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 784.0 792.0 775.0 780.0 10.9 Thousand
08 Apr, 2024 795.0 800.0 781.0 784.0 4600.00
05 Apr, 2024 812.0 817.0 777.0 795.0 20.4 Thousand
04 Apr, 2024 821.0 823.0 808.0 812.0 6200.00
03 Apr, 2024 806.0 821.0 796.0 821.0 13.2 Thousand
02 Apr, 2024 778.0 830.0 778.0 830.0 51.4 Thousand
01 Apr, 2024 806.0 822.0 777.0 781.0 62.6 Thousand
29 Mar, 2024 754.0 756.0 744.0 755.0 3900.00
28 Mar, 2024 766.0 772.0 751.0 751.0 5600.00
27 Mar, 2024 783.0 793.0 761.0 763.0 7400.00