Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 695.0 699.0 693.0 695.0 1800.00
20 Jun, 2024 687.0 696.0 687.0 696.0 1200.00
19 Jun, 2024 700.0 700.0 688.0 688.0 4100.00
18 Jun, 2024 696.0 700.0 696.0 700.0 3000.00
17 Jun, 2024 696.0 696.0 686.0 686.0 1900.00
14 Jun, 2024 697.0 704.0 693.0 701.0 1400.00
13 Jun, 2024 706.0 706.0 694.0 696.0 2100.00
12 Jun, 2024 689.0 702.0 687.0 692.0 7000.00
11 Jun, 2024 683.0 688.0 683.0 685.0 2900.00
10 Jun, 2024 682.0 685.0 680.0 682.0 2800.00