JPY 848.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 798.0 | 825.0 | 781.0 | 815.0 | 39 Thousand |
19 Jul, 2024 | 790.0 | 830.0 | 785.0 | 798.0 | 73 Thousand |
18 Jul, 2024 | 759.0 | 786.0 | 759.0 | 785.0 | 20.2 Thousand |
17 Jul, 2024 | 758.0 | 768.0 | 756.0 | 768.0 | 6100.00 |
16 Jul, 2024 | 771.0 | 773.0 | 751.0 | 762.0 | 43.2 Thousand |
12 Jul, 2024 | 707.0 | 741.0 | 707.0 | 728.0 | 28.9 Thousand |
11 Jul, 2024 | 740.0 | 744.0 | 725.0 | 733.0 | 10.8 Thousand |
10 Jul, 2024 | 775.0 | 775.0 | 740.0 | 740.0 | 11.7 Thousand |
09 Jul, 2024 | 770.0 | 775.0 | 765.0 | 765.0 | 11.2 Thousand |
08 Jul, 2024 | 769.0 | 772.0 | 761.0 | 766.0 | 10.5 Thousand |
EDUC
TRU
039570
9087
ABLT
NIBE-B