Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 798.0 825.0 781.0 815.0 39 Thousand
19 Jul, 2024 790.0 830.0 785.0 798.0 73 Thousand
18 Jul, 2024 759.0 786.0 759.0 785.0 20.2 Thousand
17 Jul, 2024 758.0 768.0 756.0 768.0 6100.00
16 Jul, 2024 771.0 773.0 751.0 762.0 43.2 Thousand
12 Jul, 2024 707.0 741.0 707.0 728.0 28.9 Thousand
11 Jul, 2024 740.0 744.0 725.0 733.0 10.8 Thousand
10 Jul, 2024 775.0 775.0 740.0 740.0 11.7 Thousand
09 Jul, 2024 770.0 775.0 765.0 765.0 11.2 Thousand
08 Jul, 2024 769.0 772.0 761.0 766.0 10.5 Thousand