JPY 848.0
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 716.0 | 721.0 | 710.0 | 710.0 | 5100.00 |
16 Aug, 2024 | 718.0 | 720.0 | 711.0 | 715.0 | 8900.00 |
15 Aug, 2024 | 706.0 | 718.0 | 705.0 | 714.0 | 8900.00 |
14 Aug, 2024 | 715.0 | 720.0 | 698.0 | 708.0 | 21.2 Thousand |
13 Aug, 2024 | 698.0 | 727.0 | 694.0 | 715.0 | 21.2 Thousand |
12 Aug, 2024 | 698.0 | 727.0 | 694.0 | 715.0 | 18.1 Thousand |
09 Aug, 2024 | 695.0 | 709.0 | 673.0 | 680.0 | 16.3 Thousand |
08 Aug, 2024 | 671.0 | 700.0 | 655.0 | 693.0 | 21.7 Thousand |
07 Aug, 2024 | 654.0 | 675.0 | 626.0 | 674.0 | 56.9 Thousand |
06 Aug, 2024 | 635.0 | 679.0 | 595.0 | 676.0 | 54.3 Thousand |
EDUC
TRU
039570
9087
ABLT
NIBE-B