Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 716.0 721.0 710.0 710.0 5100.00
16 Aug, 2024 718.0 720.0 711.0 715.0 8900.00
15 Aug, 2024 706.0 718.0 705.0 714.0 8900.00
14 Aug, 2024 715.0 720.0 698.0 708.0 21.2 Thousand
13 Aug, 2024 698.0 727.0 694.0 715.0 21.2 Thousand
12 Aug, 2024 698.0 727.0 694.0 715.0 18.1 Thousand
09 Aug, 2024 695.0 709.0 673.0 680.0 16.3 Thousand
08 Aug, 2024 671.0 700.0 655.0 693.0 21.7 Thousand
07 Aug, 2024 654.0 675.0 626.0 674.0 56.9 Thousand
06 Aug, 2024 635.0 679.0 595.0 676.0 54.3 Thousand