Muromachi Chemicals Inc. (4885.T)

JPY 848.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 747.0 759.0 734.0 759.0 10.9 Thousand
09 Sep, 2024 728.0 750.0 718.0 747.0 10.9 Thousand
08 Sep, 2024 728.0 750.0 718.0 747.0 4400.00
06 Sep, 2024 740.0 747.0 733.0 740.0 3800.00
05 Sep, 2024 739.0 748.0 735.0 740.0 6000.00
04 Sep, 2024 736.0 748.0 729.0 748.0 11.2 Thousand
03 Sep, 2024 746.0 760.0 744.0 744.0 11.2 Thousand
02 Sep, 2024 755.0 774.0 736.0 740.0 6600.00
01 Sep, 2024 755.0 774.0 736.0 740.0 6600.00
30 Aug, 2024 742.0 755.0 723.0 755.0 11.2 Thousand