Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 775.0 775.0 761.0 761.0 4900.00
08 Oct, 2024 782.0 784.0 775.0 775.0 6400.00
07 Oct, 2024 787.0 788.0 780.0 781.0 2300.00
04 Oct, 2024 787.0 787.0 778.0 778.0 3700.00
03 Oct, 2024 788.0 788.0 761.0 782.0 5300.00
02 Oct, 2024 790.0 798.0 786.0 786.0 7100.00
01 Oct, 2024 773.0 790.0 773.0 790.0 16.6 Thousand
30 Sep, 2024 752.0 777.0 752.0 770.0 25.4 Thousand
27 Sep, 2024 756.0 790.0 754.0 785.0 15 Thousand
26 Sep, 2024 757.0 759.0 748.0 754.0 3500.00