Muromachi Chemicals Inc. (4885.T)

JPY 851.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1028.0 1041.0 985.0 985.0 228.8 Thousand
08 Jan, 2025 1221.0 1289.0 1004.0 1049.0 1.17 Million
07 Jan, 2025 1071.0 1131.0 1050.0 1131.0 325.2 Thousand
06 Jan, 2025 838.0 981.0 832.0 981.0 300.2 Thousand
30 Dec, 2024 830.0 840.0 820.0 831.0 19.7 Thousand
27 Dec, 2024 823.0 825.0 817.0 825.0 8000.00
26 Dec, 2024 825.0 825.0 805.0 815.0 18.9 Thousand
25 Dec, 2024 828.0 840.0 813.0 824.0 45.2 Thousand
24 Dec, 2024 780.0 818.0 770.0 806.0 52.1 Thousand
23 Dec, 2024 790.0 790.0 776.0 780.0 7000.00