Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 92.0 101.0 91.0 98.0 6.38 Million
23 Oct, 2024 95.0 96.0 92.0 93.0 2.33 Million
22 Oct, 2024 99.0 99.0 94.0 95.0 3.84 Million
21 Oct, 2024 99.0 101.0 99.0 100.0 1.65 Million
18 Oct, 2024 103.0 104.0 99.0 99.0 2.53 Million
17 Oct, 2024 101.0 106.0 100.0 103.0 2.71 Million
16 Oct, 2024 102.0 103.0 99.0 102.0 2.11 Million
15 Oct, 2024 103.0 105.0 100.0 103.0 2.69 Million
11 Oct, 2024 104.0 106.0 102.0 102.0 3.83 Million
10 Oct, 2024 110.0 110.0 104.0 104.0 4.94 Million