Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 79.0 81.0 78.0 80.0 836.1 Thousand
21 Apr, 2025 81.0 88.0 77.0 81.0 6.3 Million
18 Apr, 2025 79.0 83.0 78.0 81.0 1.27 Million
17 Apr, 2025 77.0 79.0 76.0 78.0 433.7 Thousand
16 Apr, 2025 78.0 79.0 77.0 77.0 456.4 Thousand
15 Apr, 2025 79.0 80.0 78.0 78.0 692.1 Thousand
14 Apr, 2025 79.0 81.0 78.0 78.0 1.22 Million
11 Apr, 2025 74.0 79.0 74.0 77.0 1.04 Million
10 Apr, 2025 77.0 78.0 74.0 76.0 2.34 Million
09 Apr, 2025 73.0 75.0 70.0 72.0 2.08 Million