Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 110.0 110.0 103.0 105.0 6.49 Million
13 Dec, 2024 113.0 115.0 110.0 111.0 5.9 Million
12 Dec, 2024 114.0 114.0 110.0 111.0 3.77 Million
11 Dec, 2024 116.0 119.0 113.0 114.0 2.51 Million
10 Dec, 2024 114.0 117.0 113.0 114.0 3.43 Million
09 Dec, 2024 118.0 120.0 115.0 116.0 3.32 Million
06 Dec, 2024 124.0 124.0 116.0 116.0 6.09 Million
05 Dec, 2024 122.0 126.0 121.0 125.0 4.01 Million
04 Dec, 2024 125.0 129.0 121.0 123.0 4.79 Million
03 Dec, 2024 129.0 130.0 119.0 127.0 15.28 Million