Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 77.0 | 79.0 | 75.0 | 76.0 | 1.55 Million |
| 05 Jun, 2025 | 78.0 | 80.0 | 77.0 | 77.0 | 478.1 Thousand |
| 04 Jun, 2025 | 76.0 | 82.0 | 76.0 | 78.0 | 2.08 Million |
| 03 Jun, 2025 | 76.0 | 77.0 | 74.0 | 77.0 | 1.32 Million |
| 02 Jun, 2025 | 77.0 | 78.0 | 76.0 | 76.0 | 567.6 Thousand |
| 30 May, 2025 | 75.0 | 78.0 | 75.0 | 76.0 | 1.32 Million |
| 29 May, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 598.1 Thousand |
| 28 May, 2025 | 75.0 | 76.0 | 73.0 | 74.0 | 907.4 Thousand |
| 27 May, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 944.2 Thousand |
| 26 May, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 827 Thousand |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725