Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 102.0 103.0 99.0 100.0 2.03 Million
16 Jan, 2025 104.0 105.0 101.0 103.0 1.44 Million
15 Jan, 2025 103.0 104.0 101.0 104.0 1.89 Million
14 Jan, 2025 104.0 106.0 103.0 104.0 2.13 Million
10 Jan, 2025 102.0 106.0 102.0 104.0 3.41 Million
09 Jan, 2025 100.0 104.0 99.0 101.0 3.72 Million
08 Jan, 2025 103.0 105.0 100.0 100.0 5.8 Million
07 Jan, 2025 106.0 107.0 101.0 103.0 10.05 Million
06 Jan, 2025 101.0 127.0 98.0 109.0 28.89 Million
30 Dec, 2024 101.0 103.0 100.0 102.0 1.59 Million