Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 101.0 103.0 100.0 102.0 1.59 Million
27 Dec, 2024 99.0 104.0 98.0 102.0 2.51 Million
26 Dec, 2024 100.0 103.0 98.0 99.0 3.24 Million
25 Dec, 2024 100.0 103.0 98.0 102.0 2.62 Million
24 Dec, 2024 102.0 104.0 99.0 100.0 2.45 Million
23 Dec, 2024 99.0 102.0 95.0 102.0 4.93 Million
20 Dec, 2024 103.0 107.0 100.0 100.0 4.12 Million
19 Dec, 2024 103.0 105.0 101.0 103.0 2.83 Million
18 Dec, 2024 109.0 109.0 105.0 105.0 2.98 Million
17 Dec, 2024 106.0 115.0 104.0 110.0 5.26 Million