Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 84.0 | 85.0 | 83.0 | 84.0 | 265.2 Thousand |
| 26 Jun, 2025 | 86.0 | 86.0 | 83.0 | 83.0 | 466.1 Thousand |
| 25 Jun, 2025 | 86.0 | 87.0 | 84.0 | 85.0 | 561.8 Thousand |
| 24 Jun, 2025 | 85.0 | 87.0 | 84.0 | 85.0 | 423.5 Thousand |
| 23 Jun, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 798.6 Thousand |
| 20 Jun, 2025 | 88.0 | 89.0 | 84.0 | 85.0 | 3.01 Million |
| 19 Jun, 2025 | 91.0 | 93.0 | 88.0 | 88.0 | 4.09 Million |
| 18 Jun, 2025 | 90.0 | 93.0 | 88.0 | 90.0 | 4.13 Million |
| 17 Jun, 2025 | 93.0 | 94.0 | 90.0 | 91.0 | 3.18 Million |
| 16 Jun, 2025 | 88.0 | 94.0 | 87.0 | 92.0 | 5.62 Million |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725