Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 88.0 | 89.0 | 87.0 | 87.0 | 946.6 Thousand |
| 19 Jun, 2025 | 91.0 | 93.0 | 90.0 | 90.0 | 1.19 Million |
| 18 Jun, 2025 | 90.0 | 93.0 | 90.0 | 90.0 | 760.6 Thousand |
| 17 Jun, 2025 | 93.0 | 93.0 | 91.0 | 93.0 | 1.11 Million |
| 16 Jun, 2025 | 88.0 | 94.0 | 87.0 | 91.0 | 3 Million |
| 13 Jun, 2025 | 91.0 | 92.0 | 86.0 | 88.0 | 5.21 Million |
| 12 Jun, 2025 | 95.0 | 96.0 | 88.0 | 90.0 | 9.67 Million |
| 11 Jun, 2025 | 98.0 | 100.0 | 92.0 | 93.0 | 17.08 Million |
| 10 Jun, 2025 | 112.0 | 119.0 | 95.0 | 97.0 | 58.55 Million |
| 09 Jun, 2025 | 81.0 | 106.0 | 78.0 | 106.0 | 74.44 Million |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725