Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 77.0 | 79.0 | 75.0 | 76.0 | 1.33 Million |
| 22 May, 2025 | 80.0 | 80.0 | 77.0 | 78.0 | 1.96 Million |
| 21 May, 2025 | 85.0 | 86.0 | 80.0 | 82.0 | 4.44 Million |
| 20 May, 2025 | 79.0 | 83.0 | 79.0 | 81.0 | 1.51 Million |
| 19 May, 2025 | 81.0 | 82.0 | 78.0 | 79.0 | 1.64 Million |
| 16 May, 2025 | 74.0 | 83.0 | 74.0 | 82.0 | 3.41 Million |
| 15 May, 2025 | 74.0 | 75.0 | 72.0 | 74.0 | 1.16 Million |
| 14 May, 2025 | 76.0 | 76.0 | 73.0 | 74.0 | 1.42 Million |
| 13 May, 2025 | 76.0 | 81.0 | 74.0 | 75.0 | 8.17 Million |
| 12 May, 2025 | 73.0 | 73.0 | 72.0 | 72.0 | 432.4 Thousand |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725