Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 130.0 138.0 127.0 130.0 9.3 Million
29 Nov, 2024 139.0 143.0 135.0 135.0 6.07 Million
28 Nov, 2024 147.0 149.0 137.0 140.0 21.65 Million
27 Nov, 2024 145.0 157.0 142.0 156.0 59.54 Million
26 Nov, 2024 142.0 142.0 134.0 136.0 14.35 Million
25 Nov, 2024 143.0 145.0 136.0 143.0 18.15 Million
22 Nov, 2024 135.0 145.0 134.0 141.0 18.47 Million
21 Nov, 2024 131.0 140.0 128.0 133.0 14.32 Million
20 Nov, 2024 132.0 141.0 129.0 131.0 26.51 Million
19 Nov, 2024 121.0 136.0 119.0 133.0 26.65 Million