Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 73.0 | 74.0 | 72.0 | 73.0 | 644.8 Thousand |
| 08 May, 2025 | 75.0 | 75.0 | 72.0 | 73.0 | 888.2 Thousand |
| 07 May, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 194 Thousand |
| 02 May, 2025 | 75.0 | 76.0 | 74.0 | 75.0 | 579.6 Thousand |
| 01 May, 2025 | 76.0 | 81.0 | 74.0 | 76.0 | 5.34 Million |
| 30 Apr, 2025 | 75.0 | 78.0 | 75.0 | 77.0 | 944.4 Thousand |
| 28 Apr, 2025 | 77.0 | 78.0 | 75.0 | 75.0 | 1.17 Million |
| 25 Apr, 2025 | 79.0 | 79.0 | 77.0 | 77.0 | 838.7 Thousand |
| 24 Apr, 2025 | 79.0 | 80.0 | 78.0 | 78.0 | 273.6 Thousand |
| 23 Apr, 2025 | 81.0 | 81.0 | 78.0 | 78.0 | 878.3 Thousand |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725