Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 112.0 131.0 111.0 124.0 25.95 Million
14 Nov, 2024 127.0 131.0 110.0 112.0 24.05 Million
13 Nov, 2024 121.0 130.0 117.0 130.0 11.83 Million
12 Nov, 2024 112.0 124.0 112.0 123.0 10.57 Million
11 Nov, 2024 109.0 115.0 108.0 111.0 7.39 Million
08 Nov, 2024 125.0 131.0 112.0 114.0 14.74 Million
07 Nov, 2024 124.0 131.0 117.0 122.0 15.08 Million
06 Nov, 2024 124.0 132.0 121.0 124.0 13.99 Million
05 Nov, 2024 129.0 134.0 122.0 122.0 10.49 Million
01 Nov, 2024 141.0 145.0 128.0 132.0 27.34 Million