Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 77.0 | 78.0 | 74.0 | 76.0 | 2.34 Million |
| 09 Apr, 2025 | 73.0 | 75.0 | 70.0 | 72.0 | 2.08 Million |
| 08 Apr, 2025 | 71.0 | 77.0 | 71.0 | 74.0 | 2.41 Million |
| 07 Apr, 2025 | 70.0 | 72.0 | 66.0 | 66.0 | 4.71 Million |
| 04 Apr, 2025 | 76.0 | 79.0 | 73.0 | 78.0 | 3.58 Million |
| 03 Apr, 2025 | 78.0 | 82.0 | 77.0 | 79.0 | 2.54 Million |
| 02 Apr, 2025 | 84.0 | 85.0 | 83.0 | 83.0 | 1.7 Million |
| 01 Apr, 2025 | 87.0 | 88.0 | 84.0 | 86.0 | 1.42 Million |
| 31 Mar, 2025 | 88.0 | 88.0 | 85.0 | 86.0 | 2.09 Million |
| 28 Mar, 2025 | 88.0 | 90.0 | 88.0 | 90.0 | 1.08 Million |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725