Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 110.0 115.0 106.0 112.0 7.28 Million
08 Oct, 2024 117.0 118.0 109.0 113.0 12.24 Million
07 Oct, 2024 126.0 129.0 114.0 115.0 14.19 Million
04 Oct, 2024 118.0 126.0 116.0 124.0 17.75 Million
03 Oct, 2024 106.0 124.0 105.0 123.0 30.24 Million
02 Oct, 2024 97.0 110.0 95.0 102.0 15.19 Million
01 Oct, 2024 106.0 108.0 96.0 99.0 19.87 Million
30 Sep, 2024 91.0 95.0 90.0 93.0 2.31 Million
27 Sep, 2024 95.0 97.0 92.0 93.0 2.7 Million
26 Sep, 2024 95.0 96.0 92.0 94.0 3.29 Million