Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 91.0 99.0 91.0 97.0 7.07 Million
08 Sep, 2024 91.0 99.0 91.0 97.0 2.8 Million
06 Sep, 2024 98.0 101.0 93.0 96.0 7.41 Million
05 Sep, 2024 101.0 106.0 98.0 100.0 7.41 Million
04 Sep, 2024 102.0 107.0 100.0 103.0 4.87 Million
03 Sep, 2024 109.0 114.0 106.0 106.0 4.48 Million
02 Sep, 2024 119.0 119.0 104.0 110.0 6.38 Million
01 Sep, 2024 119.0 119.0 104.0 110.0 6.38 Million
30 Aug, 2024 123.0 125.0 114.0 115.0 6.05 Million
29 Aug, 2024 130.0 131.0 121.0 123.0 6.05 Million