Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 148.0 164.0 139.0 146.0 30.72 Million
15 Aug, 2024 196.0 203.0 141.0 145.0 59.19 Million
14 Aug, 2024 143.0 173.0 140.0 173.0 59.19 Million
13 Aug, 2024 110.0 136.0 104.0 123.0 49.72 Million
12 Aug, 2024 110.0 136.0 104.0 123.0 37.21 Million
09 Aug, 2024 120.0 125.0 101.0 105.0 19.84 Million
08 Aug, 2024 95.0 121.0 93.0 110.0 24.63 Million
07 Aug, 2024 101.0 110.0 99.0 100.0 8.67 Million
06 Aug, 2024 112.0 115.0 100.0 101.0 16.31 Million
05 Aug, 2024 121.0 132.0 84.0 89.0 16.61 Million