Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 70.0 75.0 70.0 73.0 1.51 Million
18 Jul, 2024 70.0 71.0 70.0 70.0 272 Thousand
17 Jul, 2024 70.0 72.0 70.0 70.0 483.1 Thousand
16 Jul, 2024 70.0 71.0 69.0 70.0 581.7 Thousand
12 Jul, 2024 71.0 72.0 69.0 70.0 1.42 Million
11 Jul, 2024 70.0 83.0 70.0 72.0 10.27 Million
10 Jul, 2024 70.0 70.0 68.0 70.0 408.2 Thousand
09 Jul, 2024 70.0 70.0 69.0 70.0 45.6 Thousand
08 Jul, 2024 70.0 71.0 69.0 70.0 97 Thousand
05 Jul, 2024 69.0 71.0 69.0 70.0 159.9 Thousand