Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 116.0 119.0 113.0 114.0 2.51 Million
10 Dec, 2024 114.0 117.0 113.0 114.0 3.43 Million
09 Dec, 2024 118.0 120.0 115.0 116.0 3.32 Million
06 Dec, 2024 124.0 124.0 116.0 116.0 6.09 Million
05 Dec, 2024 122.0 126.0 121.0 125.0 4.01 Million
04 Dec, 2024 125.0 129.0 121.0 123.0 4.79 Million
03 Dec, 2024 129.0 130.0 119.0 127.0 15.28 Million
02 Dec, 2024 130.0 138.0 127.0 130.0 9.3 Million
29 Nov, 2024 139.0 143.0 135.0 135.0 6.07 Million
28 Nov, 2024 147.0 149.0 137.0 140.0 21.65 Million