Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 69.0 71.0 69.0 70.0 125.5 Thousand
19 Jun, 2024 70.0 71.0 69.0 69.0 84 Thousand
18 Jun, 2024 70.0 71.0 69.0 69.0 146.1 Thousand
17 Jun, 2024 70.0 71.0 69.0 71.0 99.4 Thousand
14 Jun, 2024 69.0 72.0 69.0 71.0 417.1 Thousand
13 Jun, 2024 69.0 71.0 69.0 71.0 162 Thousand
12 Jun, 2024 69.0 70.0 69.0 70.0 206.4 Thousand
11 Jun, 2024 70.0 71.0 69.0 70.0 145.1 Thousand
10 Jun, 2024 69.0 71.0 68.0 71.0 169.5 Thousand
07 Jun, 2024 69.0 72.0 66.0 70.0 694.7 Thousand