Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 121.0 130.0 117.0 130.0 11.83 Million
12 Nov, 2024 112.0 124.0 112.0 123.0 10.57 Million
11 Nov, 2024 109.0 115.0 108.0 111.0 7.39 Million
08 Nov, 2024 125.0 131.0 112.0 114.0 14.74 Million
07 Nov, 2024 124.0 131.0 117.0 122.0 15.08 Million
06 Nov, 2024 124.0 132.0 121.0 124.0 13.99 Million
05 Nov, 2024 129.0 134.0 122.0 122.0 10.49 Million
01 Nov, 2024 141.0 145.0 128.0 132.0 27.34 Million
31 Oct, 2024 144.0 166.0 138.0 146.0 90.07 Million
30 Oct, 2024 151.0 167.0 139.0 148.0 87.8 Million