Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 114.0 161.0 113.0 161.0 67.6 Million
28 Oct, 2024 120.0 136.0 111.0 111.0 44.88 Million
25 Oct, 2024 120.0 128.0 109.0 118.0 61.99 Million
24 Oct, 2024 92.0 101.0 91.0 98.0 6.38 Million
23 Oct, 2024 95.0 96.0 92.0 93.0 2.33 Million
22 Oct, 2024 99.0 99.0 94.0 95.0 3.84 Million
21 Oct, 2024 99.0 101.0 99.0 100.0 1.65 Million
18 Oct, 2024 103.0 104.0 99.0 99.0 2.53 Million
17 Oct, 2024 101.0 106.0 100.0 103.0 2.71 Million
16 Oct, 2024 102.0 103.0 99.0 102.0 2.11 Million