Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 106.0 108.0 96.0 99.0 19.87 Million
30 Sep, 2024 91.0 95.0 90.0 93.0 2.31 Million
27 Sep, 2024 95.0 97.0 92.0 93.0 2.7 Million
26 Sep, 2024 95.0 96.0 92.0 94.0 3.29 Million
25 Sep, 2024 101.0 104.0 94.0 95.0 8.47 Million
24 Sep, 2024 102.0 114.0 100.0 102.0 15.37 Million
20 Sep, 2024 108.0 109.0 101.0 101.0 8.34 Million
19 Sep, 2024 113.0 118.0 105.0 108.0 21.91 Million
18 Sep, 2024 141.0 144.0 110.0 111.0 51.09 Million
17 Sep, 2024 92.0 122.0 87.0 122.0 31.86 Million