Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 78.0 78.0 74.0 75.0 1.18 Million
08 May, 2024 80.0 81.0 77.0 78.0 401.5 Thousand
07 May, 2024 79.0 80.0 78.0 80.0 92.3 Thousand
02 May, 2024 78.0 79.0 76.0 79.0 195.1 Thousand
01 May, 2024 77.0 78.0 77.0 77.0 128.7 Thousand
30 Apr, 2024 77.0 78.0 77.0 77.0 121.4 Thousand
26 Apr, 2024 77.0 79.0 77.0 77.0 147.8 Thousand
25 Apr, 2024 77.0 78.0 77.0 77.0 89 Thousand
24 Apr, 2024 77.0 79.0 77.0 77.0 164.6 Thousand
23 Apr, 2024 80.0 81.0 77.0 77.0 499.5 Thousand