Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 91.0 92.0 88.0 92.0 2.35 Million
12 Sep, 2024 92.0 95.0 90.0 92.0 2.21 Million
11 Sep, 2024 97.0 97.0 89.0 92.0 4.74 Million
10 Sep, 2024 97.0 106.0 96.0 97.0 7.07 Million
09 Sep, 2024 91.0 99.0 91.0 97.0 7.07 Million
08 Sep, 2024 91.0 99.0 91.0 97.0 2.8 Million
06 Sep, 2024 98.0 101.0 93.0 96.0 7.41 Million
05 Sep, 2024 101.0 106.0 98.0 100.0 7.41 Million
04 Sep, 2024 102.0 107.0 100.0 103.0 4.87 Million
03 Sep, 2024 109.0 114.0 106.0 106.0 4.48 Million