Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 78.0 81.0 78.0 79.0 191.1 Thousand
19 Apr, 2024 78.0 82.0 78.0 78.0 401.4 Thousand
18 Apr, 2024 79.0 81.0 78.0 80.0 434.1 Thousand
17 Apr, 2024 82.0 82.0 78.0 78.0 981.7 Thousand
16 Apr, 2024 88.0 88.0 81.0 82.0 2.44 Million
15 Apr, 2024 106.0 114.0 87.0 88.0 12.38 Million
12 Apr, 2024 92.0 93.0 90.0 91.0 234.3 Thousand
11 Apr, 2024 94.0 94.0 92.0 92.0 69.7 Thousand
10 Apr, 2024 91.0 94.0 91.0 93.0 281 Thousand
09 Apr, 2024 93.0 93.0 91.0 91.0 143.1 Thousand