Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 119.0 119.0 104.0 110.0 6.38 Million
01 Sep, 2024 119.0 119.0 104.0 110.0 6.38 Million
30 Aug, 2024 123.0 125.0 114.0 115.0 6.05 Million
29 Aug, 2024 130.0 131.0 121.0 123.0 6.05 Million
28 Aug, 2024 136.0 141.0 129.0 131.0 5.38 Million
27 Aug, 2024 138.0 140.0 134.0 136.0 5.38 Million
26 Aug, 2024 141.0 146.0 135.0 142.0 5.31 Million
25 Aug, 2024 141.0 146.0 135.0 142.0 5.31 Million
23 Aug, 2024 148.0 149.0 138.0 138.0 4.98 Million
22 Aug, 2024 152.0 161.0 145.0 151.0 7.29 Million