Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 147.0 176.0 144.0 156.0 21.5 Million
20 Aug, 2024 138.0 147.0 132.0 145.0 21.5 Million
19 Aug, 2024 143.0 152.0 135.0 135.0 9.82 Million
18 Aug, 2024 143.0 152.0 135.0 135.0 9.82 Million
16 Aug, 2024 148.0 164.0 139.0 146.0 30.72 Million
15 Aug, 2024 196.0 203.0 141.0 145.0 59.19 Million
14 Aug, 2024 143.0 173.0 140.0 173.0 59.19 Million
13 Aug, 2024 110.0 136.0 104.0 123.0 49.72 Million
12 Aug, 2024 110.0 136.0 104.0 123.0 37.21 Million
09 Aug, 2024 120.0 125.0 101.0 105.0 19.84 Million