Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 97.0 98.0 92.0 93.0 273.3 Thousand
21 Feb, 2024 97.0 99.0 95.0 96.0 202.9 Thousand
20 Feb, 2024 96.0 99.0 96.0 97.0 224.1 Thousand
19 Feb, 2024 96.0 100.0 92.0 96.0 527.6 Thousand
16 Feb, 2024 90.0 96.0 90.0 96.0 403.5 Thousand
15 Feb, 2024 94.0 95.0 90.0 91.0 432.8 Thousand
14 Feb, 2024 100.0 100.0 91.0 95.0 563.3 Thousand
13 Feb, 2024 101.0 102.0 98.0 100.0 333.8 Thousand
09 Feb, 2024 100.0 102.0 98.0 99.0 295.1 Thousand
08 Feb, 2024 101.0 103.0 99.0 102.0 442.5 Thousand