Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 122.0 | 129.0 | 91.0 | 108.0 | 48.55 Million |
| 24 Jul, 2024 | 77.0 | 102.0 | 74.0 | 102.0 | 29.92 Million |
| 23 Jul, 2024 | 71.0 | 74.0 | 70.0 | 72.0 | 1.02 Million |
| 22 Jul, 2024 | 73.0 | 74.0 | 70.0 | 70.0 | 754.3 Thousand |
| 19 Jul, 2024 | 70.0 | 75.0 | 70.0 | 73.0 | 1.51 Million |
| 18 Jul, 2024 | 70.0 | 71.0 | 70.0 | 70.0 | 272 Thousand |
| 17 Jul, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 483.1 Thousand |
| 16 Jul, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 581.7 Thousand |
| 12 Jul, 2024 | 71.0 | 72.0 | 69.0 | 70.0 | 1.42 Million |
| 11 Jul, 2024 | 70.0 | 83.0 | 70.0 | 72.0 | 10.27 Million |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725