Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 70.0 | 70.0 | 68.0 | 70.0 | 408.2 Thousand |
| 09 Jul, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 45.6 Thousand |
| 08 Jul, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 97 Thousand |
| 05 Jul, 2024 | 69.0 | 71.0 | 69.0 | 70.0 | 159.9 Thousand |
| 04 Jul, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 64.1 Thousand |
| 03 Jul, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 141.1 Thousand |
| 02 Jul, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 204.9 Thousand |
| 01 Jul, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 207.1 Thousand |
| 28 Jun, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 210.3 Thousand |
| 27 Jun, 2024 | 69.0 | 71.0 | 69.0 | 70.0 | 368 Thousand |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725