Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 105.0 107.0 100.0 101.0 752.2 Thousand
06 Feb, 2024 107.0 107.0 104.0 105.0 202 Thousand
05 Feb, 2024 108.0 109.0 105.0 106.0 138.9 Thousand
02 Feb, 2024 104.0 108.0 103.0 108.0 130.2 Thousand
01 Feb, 2024 107.0 110.0 103.0 104.0 403 Thousand
31 Jan, 2024 113.0 113.0 108.0 109.0 237 Thousand
30 Jan, 2024 112.0 115.0 112.0 112.0 127.5 Thousand
29 Jan, 2024 113.0 115.0 111.0 112.0 205.3 Thousand
26 Jan, 2024 110.0 114.0 109.0 114.0 248.1 Thousand
25 Jan, 2024 114.0 115.0 108.0 110.0 482.3 Thousand