Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 206.4 Thousand |
| 11 Jun, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 145.1 Thousand |
| 10 Jun, 2024 | 69.0 | 71.0 | 68.0 | 71.0 | 169.5 Thousand |
| 07 Jun, 2024 | 69.0 | 72.0 | 66.0 | 70.0 | 694.7 Thousand |
| 06 Jun, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 146.8 Thousand |
| 05 Jun, 2024 | 69.0 | 71.0 | 69.0 | 69.0 | 210.5 Thousand |
| 04 Jun, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 253 Thousand |
| 03 Jun, 2024 | 71.0 | 72.0 | 69.0 | 71.0 | 253.7 Thousand |
| 31 May, 2024 | 69.0 | 71.0 | 68.0 | 69.0 | 176.1 Thousand |
| 30 May, 2024 | 67.0 | 70.0 | 66.0 | 70.0 | 212.5 Thousand |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725