Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 108.0 124.0 106.0 124.0 2.11 Million
27 Dec, 2023 100.0 115.0 99.0 110.0 1.92 Million
26 Dec, 2023 99.0 103.0 99.0 99.0 1.08 Million
25 Dec, 2023 116.0 119.0 100.0 100.0 3.24 Million
22 Dec, 2023 103.0 105.0 102.0 102.0 270.5 Thousand
21 Dec, 2023 103.0 104.0 101.0 102.0 173.6 Thousand
20 Dec, 2023 105.0 108.0 103.0 103.0 301.6 Thousand
19 Dec, 2023 103.0 106.0 102.0 105.0 418.1 Thousand
18 Dec, 2023 109.0 111.0 103.0 103.0 722.4 Thousand
15 Dec, 2023 114.0 115.0 109.0 109.0 809.5 Thousand