Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 70.0 | 73.0 | 69.0 | 71.0 | 567.5 Thousand |
| 13 May, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 297.2 Thousand |
| 10 May, 2024 | 74.0 | 75.0 | 69.0 | 71.0 | 915 Thousand |
| 09 May, 2024 | 78.0 | 78.0 | 74.0 | 75.0 | 1.18 Million |
| 08 May, 2024 | 80.0 | 81.0 | 77.0 | 78.0 | 401.5 Thousand |
| 07 May, 2024 | 79.0 | 80.0 | 78.0 | 80.0 | 92.3 Thousand |
| 02 May, 2024 | 78.0 | 79.0 | 76.0 | 79.0 | 195.1 Thousand |
| 01 May, 2024 | 77.0 | 78.0 | 77.0 | 77.0 | 128.7 Thousand |
| 30 Apr, 2024 | 77.0 | 78.0 | 77.0 | 77.0 | 121.4 Thousand |
| 26 Apr, 2024 | 77.0 | 79.0 | 77.0 | 77.0 | 147.8 Thousand |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725