Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 127.0 127.0 124.0 124.0 68 Thousand
29 Nov, 2023 128.0 128.0 123.0 127.0 89.2 Thousand
28 Nov, 2023 127.0 127.0 124.0 125.0 97.8 Thousand
27 Nov, 2023 129.0 131.0 126.0 127.0 116.7 Thousand
24 Nov, 2023 128.0 131.0 128.0 130.0 95.6 Thousand
22 Nov, 2023 128.0 130.0 127.0 129.0 87.4 Thousand
21 Nov, 2023 133.0 133.0 127.0 128.0 165.1 Thousand
20 Nov, 2023 127.0 133.0 126.0 132.0 313.5 Thousand
17 Nov, 2023 122.0 129.0 122.0 127.0 214.6 Thousand
16 Nov, 2023 123.0 125.0 121.0 121.0 150 Thousand