Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 77.0 79.0 77.0 77.0 147.8 Thousand
25 Apr, 2024 77.0 78.0 77.0 77.0 89 Thousand
24 Apr, 2024 77.0 79.0 77.0 77.0 164.6 Thousand
23 Apr, 2024 80.0 81.0 77.0 77.0 499.5 Thousand
22 Apr, 2024 78.0 81.0 78.0 79.0 191.1 Thousand
19 Apr, 2024 78.0 82.0 78.0 78.0 401.4 Thousand
18 Apr, 2024 79.0 81.0 78.0 80.0 434.1 Thousand
17 Apr, 2024 82.0 82.0 78.0 78.0 981.7 Thousand
16 Apr, 2024 88.0 88.0 81.0 82.0 2.44 Million
15 Apr, 2024 106.0 114.0 87.0 88.0 12.38 Million