Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 69.7 Thousand |
| 10 Apr, 2024 | 91.0 | 94.0 | 91.0 | 93.0 | 281 Thousand |
| 09 Apr, 2024 | 93.0 | 93.0 | 91.0 | 91.0 | 143.1 Thousand |
| 08 Apr, 2024 | 93.0 | 96.0 | 91.0 | 92.0 | 232.3 Thousand |
| 05 Apr, 2024 | 90.0 | 92.0 | 90.0 | 90.0 | 83.9 Thousand |
| 04 Apr, 2024 | 92.0 | 92.0 | 91.0 | 91.0 | 71.9 Thousand |
| 03 Apr, 2024 | 91.0 | 92.0 | 90.0 | 91.0 | 97.3 Thousand |
| 02 Apr, 2024 | 96.0 | 96.0 | 90.0 | 91.0 | 300.9 Thousand |
| 01 Apr, 2024 | 94.0 | 96.0 | 93.0 | 96.0 | 134.7 Thousand |
| 29 Mar, 2024 | 92.0 | 94.0 | 92.0 | 93.0 | 64.7 Thousand |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725