Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 121.0 122.0 112.0 112.0 2.29 Million
13 Dec, 2023 126.0 161.0 120.0 121.0 14.87 Million
12 Dec, 2023 115.0 116.0 110.0 111.0 317.2 Thousand
11 Dec, 2023 118.0 127.0 112.0 115.0 685 Thousand
08 Dec, 2023 118.0 118.0 111.0 114.0 319.1 Thousand
07 Dec, 2023 123.0 123.0 118.0 118.0 281.7 Thousand
06 Dec, 2023 127.0 128.0 123.0 124.0 222.5 Thousand
05 Dec, 2023 129.0 132.0 126.0 127.0 333.9 Thousand
04 Dec, 2023 123.0 129.0 123.0 129.0 198 Thousand
01 Dec, 2023 124.0 125.0 122.0 123.0 110.7 Thousand