Modalis Therapeutics Corporation (4883.T)

JPY 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 116.0 117.0 113.0 113.0 140 Thousand
23 Jan, 2024 115.0 116.0 113.0 116.0 150.6 Thousand
22 Jan, 2024 113.0 116.0 113.0 116.0 130.7 Thousand
19 Jan, 2024 112.0 114.0 112.0 112.0 152 Thousand
18 Jan, 2024 113.0 113.0 110.0 112.0 290.1 Thousand
17 Jan, 2024 122.0 122.0 112.0 112.0 552.7 Thousand
16 Jan, 2024 118.0 125.0 118.0 121.0 239.4 Thousand
15 Jan, 2024 118.0 121.0 118.0 118.0 74.3 Thousand
12 Jan, 2024 118.0 119.0 115.0 117.0 244.8 Thousand
11 Jan, 2024 121.0 122.0 117.0 117.0 221.2 Thousand