Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 447.9 Thousand |
| 25 Jun, 2024 | 69.0 | 71.0 | 68.0 | 70.0 | 457.5 Thousand |
| 24 Jun, 2024 | 69.0 | 70.0 | 68.0 | 68.0 | 188.5 Thousand |
| 21 Jun, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 282 Thousand |
| 20 Jun, 2024 | 69.0 | 71.0 | 69.0 | 70.0 | 125.5 Thousand |
| 19 Jun, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 84 Thousand |
| 18 Jun, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 146.1 Thousand |
| 17 Jun, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 99.4 Thousand |
| 14 Jun, 2024 | 69.0 | 72.0 | 69.0 | 71.0 | 417.1 Thousand |
| 13 Jun, 2024 | 69.0 | 71.0 | 69.0 | 71.0 | 162 Thousand |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725