Modalis Therapeutics Corporation (4883.T)
JPY 75.0
(-1.32%)
JPY 75.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 102.0 | 103.0 | 99.0 | 102.0 | 2.11 Million |
| 15 Oct, 2024 | 103.0 | 105.0 | 100.0 | 103.0 | 2.69 Million |
| 11 Oct, 2024 | 104.0 | 106.0 | 102.0 | 102.0 | 3.83 Million |
| 10 Oct, 2024 | 110.0 | 110.0 | 104.0 | 104.0 | 4.94 Million |
| 09 Oct, 2024 | 110.0 | 115.0 | 106.0 | 112.0 | 7.28 Million |
| 08 Oct, 2024 | 117.0 | 118.0 | 109.0 | 113.0 | 12.24 Million |
| 07 Oct, 2024 | 126.0 | 129.0 | 114.0 | 115.0 | 14.19 Million |
| 04 Oct, 2024 | 118.0 | 126.0 | 116.0 | 124.0 | 17.75 Million |
| 03 Oct, 2024 | 106.0 | 124.0 | 105.0 | 123.0 | 30.24 Million |
| 02 Oct, 2024 | 97.0 | 110.0 | 95.0 | 102.0 | 15.19 Million |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725