Modalis Therapeutics Corporation (4883.T)
JPY 103.0
(-1.9%)
JPY 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 64.1 Thousand |
| 03 Jul, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 141.1 Thousand |
| 02 Jul, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 204.9 Thousand |
| 01 Jul, 2024 | 70.0 | 71.0 | 69.0 | 70.0 | 207.1 Thousand |
| 28 Jun, 2024 | 71.0 | 71.0 | 69.0 | 70.0 | 210.3 Thousand |
| 27 Jun, 2024 | 69.0 | 71.0 | 69.0 | 70.0 | 368 Thousand |
| 26 Jun, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 447.9 Thousand |
| 25 Jun, 2024 | 69.0 | 71.0 | 68.0 | 70.0 | 457.5 Thousand |
| 24 Jun, 2024 | 69.0 | 70.0 | 68.0 | 68.0 | 188.5 Thousand |
| 21 Jun, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 282 Thousand |
0821
MRTN
TITANSEC
TEXMOPIPES
SRPL
4725