Modalis Therapeutics Corporation (4883.T)

JPY 99.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 141.0 146.0 135.0 142.0 5.31 Million
25 Aug, 2024 141.0 146.0 135.0 142.0 5.31 Million
23 Aug, 2024 148.0 149.0 138.0 138.0 4.98 Million
22 Aug, 2024 152.0 161.0 145.0 151.0 7.29 Million
21 Aug, 2024 147.0 176.0 144.0 156.0 21.5 Million
20 Aug, 2024 138.0 147.0 132.0 145.0 21.5 Million
19 Aug, 2024 143.0 152.0 135.0 135.0 9.82 Million
18 Aug, 2024 143.0 152.0 135.0 135.0 9.82 Million
16 Aug, 2024 148.0 164.0 139.0 146.0 30.72 Million
15 Aug, 2024 196.0 203.0 141.0 145.0 59.19 Million