Modalis Therapeutics Corporation (4883.T)

JPY 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 100.0 103.0 98.0 102.0 2.62 Million
24 Dec, 2024 102.0 104.0 99.0 100.0 2.45 Million
23 Dec, 2024 99.0 102.0 95.0 102.0 4.93 Million
20 Dec, 2024 103.0 107.0 100.0 100.0 4.12 Million
19 Dec, 2024 103.0 105.0 101.0 103.0 2.83 Million
18 Dec, 2024 109.0 109.0 105.0 105.0 2.98 Million
17 Dec, 2024 106.0 115.0 104.0 110.0 5.26 Million
16 Dec, 2024 110.0 110.0 103.0 105.0 6.49 Million
13 Dec, 2024 113.0 115.0 110.0 111.0 5.9 Million
12 Dec, 2024 114.0 114.0 110.0 111.0 3.77 Million